BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75,068 Value ($000) $3,533 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 74,898 Value ($000) $3,819 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 74,006 Value ($000) $3,991 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 74,297 Value ($000) $3,829 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 97,980 Value ($000) $5,277 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 97,976 Value ($000) $5,195 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 98,932 Value ($000) $5,048 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 99,304 Value ($000) $4,690 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 99,876 Value ($000) $4,732 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 104,234 Value ($000) $4,157 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 105,395 Value ($000) $4,095 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 104,227 Value ($000) $3,839 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 91,163 Value ($000) $3,758 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 73,717 Value ($000) $2,886 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 73,717 Value ($000) $3,094 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 75,767 Value ($000) $3,826 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 75,767 Value ($000) $3,074 Avg Close $29.75 Range $26.56 - $31.81