BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,733 Value ($000) $1,209 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 16,197 Value ($000) $1,164 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 16,139 Value ($000) $967 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 16,263 Value ($000) $937 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 17,610 Value ($000) $917 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 20,398 Value ($000) $870 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 19,902 Value ($000) $886 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 19,217 Value ($000) $873 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 18,192 Value ($000) $828 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 19,443 Value ($000) $749 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 18,956 Value ($000) $791 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 18,411 Value ($000) $914 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 17,547 Value ($000) $1,019 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 16,324 Value ($000) $846 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 15,750 Value ($000) $807 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 15,332 Value ($000) $725 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 14,508 Value ($000) $616 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 14,139 Value ($000) $486 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 14,032 Value ($000) $542 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 12,600 Value ($000) $424 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 12,227 Value ($000) $615 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 12,155 Value ($000) $550 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 11,701 Value ($000) $517 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 11,493 Value ($000) $580 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 10,517 Value ($000) $495 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 10,060 Value ($000) $513 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 9,607 Value ($000) $518 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 5,138 Value ($000) $265 Avg Close $44.73 Range $40.35 - $47.30