Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 424,838 | $51,539 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 335,522 | $35,877 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 190,653 | $17,622 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 223,438 | $18,740 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 173,070 | $13,297 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 89,421 | $6,426 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 64,127 | $3,841 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 54,013 | $3,112 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 49,709 | $2,587 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 48,024 | $2,048 | $41.82 | $39.24 - $43.77 |
| Q3 2022 | 375,980 | $14,843 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 32,769 | $1,373 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 118,541 | $5,869 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 111,377 | $6,636 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 23,739 | $1,403 | $45.87 | $41.54 - $50.07 |