BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,442 Value ($000) $980 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 8,436 Value ($000) $919 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 8,463 Value ($000) $771 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 8,282 Value ($000) $695 Avg Close $82.56 Range $73.29 - $88.87
Q2 2024
Shares 12,064 Value ($000) $723 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 13,497 Value ($000) $778 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 13,954 Value ($000) $726 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 13,120 Value ($000) $560 Avg Close $41.82 Range $39.24 - $43.77
Q1 2023
Shares 5,750 Value ($000) $0 Avg Close $44.75 Range $38.42 - $48.30
Q2 2021
Shares 11,962 Value ($000) $613 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 12,366 Value ($000) $642 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 5,761 Value ($000) $245 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 5,679 Value ($000) $195 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 5,674 Value ($000) $219 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 160 Value ($000) $5 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 231 Value ($000) $12 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 222 Value ($000) $10 Avg Close $37.00 Range $33.73 - $39.68