BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 32,000 Value ($000) $1,724 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 32,000 Value ($000) $1,697 Avg Close $41.83 Range $40.03 - $43.37

Q2 2015

Shares 19,800 Value ($000) $831 Avg Close $32.68 Range $30.49 - $33.86

Q1 2015

Shares 19,800 Value ($000) $797 Avg Close $29.74 Range $27.12 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	32,000	$1,724	$42.65	$40.52 - $44.42
Q3 2017	32,000	$1,697	$41.83	$40.03 - $43.37
Q2 2015	19,800	$831	$32.68	$30.49 - $33.86
Q1 2015	19,800	$797	$29.74	$27.12 - $31.70