BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,276 Value ($000) $2,354 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 15,691 Value ($000) $1,710 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 15,989 Value ($000) $1,457 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 14,850 Value ($000) $1,246 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 14,740 Value ($000) $1,132 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 14,596 Value ($000) $1,049 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 9,716 Value ($000) $582 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 10,680 Value ($000) $615 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 9,675 Value ($000) $504 Avg Close $43.67 Range $37.33 - $49.74

Q3 2023

Shares 9,568 Value ($000) $408 Avg Close $41.82 Range $39.24 - $43.77

Q2 2023

Shares 8,924 Value ($000) $397 Avg Close $39.91 Range $36.97 - $43.66

Q1 2023

Shares 8,527 Value ($000) $387 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 10,599 Value ($000) $482 Avg Close $39.25 Range $32.93 - $42.50

Q3 2022

Shares 9,417 Value ($000) $363 Avg Close $38.69 Range $34.82 - $41.32

Q2 2022

Shares 7,874 Value ($000) $328 Avg Close $40.06 Range $36.29 - $45.14

Q1 2022

Shares 10,063 Value ($000) $499 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 9,344 Value ($000) $543 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 8,707 Value ($000) $451 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 6,509 Value ($000) $333 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 15,178 Value ($000) $718 Avg Close $38.28 Range $34.26 - $42.00

Q4 2020

Shares 7,305 Value ($000) $310 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 6,784 Value ($000) $233 Avg Close $31.18 Range $28.02 - $33.61

Q1 2020

Shares 7,393 Value ($000) $249 Avg Close $35.37 Range $22.27 - $43.25

Q4 2018

Shares 705 Value ($000) $33 Avg Close $39.65 Range $35.72 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,276	$2,354	$110.50	$102.60 - $119.40
Q3 2025	15,691	$1,710	$101.35	$88.73 - $110.33
Q2 2025	15,989	$1,457	$83.95	$69.31 - $91.70
Q1 2025	14,850	$1,246	$82.56	$73.29 - $88.87
Q4 2024	14,740	$1,132	$75.52	$68.46 - $80.93
Q3 2024	14,596	$1,049	$63.85	$57.12 - $71.17
Q2 2024	9,716	$582	$55.73	$50.43 - $58.74
Q1 2024	10,680	$615	$52.67	$49.24 - $55.46
Q4 2023	9,675	$504	$43.67	$37.33 - $49.74
Q3 2023	9,568	$408	$41.82	$39.24 - $43.77
Q2 2023	8,924	$397	$39.91	$36.97 - $43.66
Q1 2023	8,527	$387	$44.75	$38.42 - $48.30
Q4 2022	10,599	$482	$39.25	$32.93 - $42.50
Q3 2022	9,417	$363	$38.69	$34.82 - $41.32
Q2 2022	7,874	$328	$40.06	$36.29 - $45.14
Q1 2022	10,063	$499	$50.75	$43.68 - $57.80
Q4 2021	9,344	$543	$51.03	$45.82 - $53.77
Q3 2021	8,707	$451	$45.87	$41.54 - $50.07
Q2 2021	6,509	$333	$43.85	$39.95 - $46.44
Q1 2021	15,178	$718	$38.28	$34.26 - $42.00
Q4 2020	7,305	$310	$33.17	$28.73 - $36.78
Q3 2020	6,784	$233	$31.18	$28.02 - $33.61
Q1 2020	7,393	$249	$35.37	$22.27 - $43.25
Q4 2018	705	$33	$39.65	$35.72 - $43.20