BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,303 Value ($000) $5,840 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 39,941 Value ($000) $4,352 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 43,598 Value ($000) $3,972 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 25,805 Value ($000) $2,164 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 39,541 Value ($000) $3,038 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 39,073 Value ($000) $2,808 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 40,204 Value ($000) $2,408 Avg Close $55.73 Range $50.43 - $58.74
Q1 2023
Shares 17,413 Value ($000) $696 Avg Close $44.75 Range $38.42 - $48.30
Q2 2020
Shares 25,600 Value ($000) $994 Avg Close $31.07 Range $26.47 - $36.74
Q3 2019
Shares 17,000 Value ($000) $758 Avg Close $37.00 Range $33.73 - $39.68
Q1 2019
Shares 47,660 Value ($000) $2,440 Avg Close $42.33 Range $37.96 - $44.62
Q2 2018
Shares 13,907 Value ($000) $733 Avg Close $44.56 Range $39.77 - $47.08
Q4 2017
Shares 15,577 Value ($000) $896 Avg Close $42.65 Range $40.52 - $44.42
Q4 2016
Shares 11,960 Value ($000) $567 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 6,517 Value ($000) $260 Avg Close $31.29 Range $28.50 - $32.97
Q1 2016
Shares 61,000 Value ($000) $2,247 Avg Close $28.16 Range $25.04 - $31.18