BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,289 Value ($000) $209 Avg Close $83.95 Range $69.31 - $91.70
Q2 2019
Shares 382 Value ($000) $17 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 622 Value ($000) $31 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 686 Value ($000) $32 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 602 Value ($000) $31 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 339 Value ($000) $18 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 340 Value ($000) $18 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 322 Value ($000) $17 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 287 Value ($000) $15 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 287 Value ($000) $15 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 408 Value ($000) $19 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 135 Value ($000) $6 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 124 Value ($000) $5 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 73 Value ($000) $3 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 52 Value ($000) $2 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 319 Value ($000) $13 Avg Close $32.47 Range $28.89 - $34.61