BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $416 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 3,543 Value ($000) $386 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,626 Value ($000) $330 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,515 Value ($000) $295 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 3,881 Value ($000) $298 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,598 Value ($000) $259 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 4,226 Value ($000) $253 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,253 Value ($000) $245 Avg Close $52.67 Range $49.24 - $55.46
Q2 2022
Shares 6,014 Value ($000) $251 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 4,074 Value ($000) $202 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 3,953 Value ($000) $230 Avg Close $51.03 Range $45.82 - $53.77
Q1 2021
Shares 4,361 Value ($000) $206 Avg Close $38.28 Range $34.26 - $42.00