BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,032 Value ($000) $387 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 5,032 Value ($000) $362 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 5,032 Value ($000) $301 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 5,032 Value ($000) $290 Avg Close $52.67 Range $49.24 - $55.46