BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,112 Value ($000) $210 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,112 Value ($000) $222 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 4,571 Value ($000) $236 Avg Close $44.73 Range $40.35 - $47.30
Q3 2017
Shares 4,442 Value ($000) $236 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 4,412 Value ($000) $225 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 4,412 Value ($000) $208 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 4,412 Value ($000) $209 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 2,912 Value ($000) $114 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 2,912 Value ($000) $113 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 2,604 Value ($000) $92 Avg Close $28.16 Range $25.04 - $31.18