BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $20 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 500 Value ($000) $19 Avg Close $31.29 Range $28.50 - $32.97