BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 75 Value ($000) $4 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 75 Value ($000) $4 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 75 Value ($000) $4 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 75 Value ($000) $4 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 75 Value ($000) $3 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 75 Value ($000) $3 Avg Close $31.02 Range $27.56 - $33.27