BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,670 Value ($000) $1,355 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 11,421 Value ($000) $1,244 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 12,022 Value ($000) $1,095 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 12,749 Value ($000) $1,069 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 3,320 Value ($000) $255 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,288 Value ($000) $236 Avg Close $63.85 Range $57.12 - $71.17
Q3 2018
Shares 5,806 Value ($000) $296 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 5,373 Value ($000) $290 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 5,373 Value ($000) $277 Avg Close $44.73 Range $40.35 - $47.30
Q4 2015
Shares 5,468 Value ($000) $225 Avg Close $32.47 Range $28.89 - $34.61