BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 90,255 Value ($000) $4,551 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 76,160 Value ($000) $3,584 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 86,010 Value ($000) $4,385 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 83,160 Value ($000) $4,484 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 82,960 Value ($000) $4,274 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 80,060 Value ($000) $4,312 Avg Close $42.65 Range $40.52 - $44.42

Q4 2015

Shares 2,725 Value ($000) $112 Avg Close $32.47 Range $28.89 - $34.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	90,255	$4,551	$42.33	$37.96 - $44.62
Q4 2018	76,160	$3,584	$39.65	$35.72 - $43.20
Q3 2018	86,010	$4,385	$42.71	$40.75 - $45.04
Q2 2018	83,160	$4,484	$44.56	$39.77 - $47.08
Q1 2018	82,960	$4,274	$44.73	$40.35 - $47.30
Q4 2017	80,060	$4,312	$42.65	$40.52 - $44.42
Q4 2015	2,725	$112	$32.47	$28.89 - $34.61