BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,260 Value ($000) $262 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 2,310 Value ($000) $252 Avg Close $101.35 Range $88.73 - $110.33

Q2 2019

Shares 4,760 Value ($000) $210 Avg Close $38.80 Range $34.84 - $44.08

Q4 2016

Shares 4,487 Value ($000) $213 Avg Close $35.50 Range $30.35 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,260	$262	$110.50	$102.60 - $119.40
Q3 2025	2,310	$252	$101.35	$88.73 - $110.33
Q2 2019	4,760	$210	$38.80	$34.84 - $44.08
Q4 2016	4,487	$213	$35.50	$30.35 - $39.04