BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150 Value ($000) $7,730 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 150 Value ($000) $8,079 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 150 Value ($000) $7,953 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 150 Value ($000) $7,653 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 150 Value ($000) $7,084 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 120 Value ($000) $5,685 Avg Close $35.50 Range $30.35 - $39.04
Q2 2016
Shares 120 Value ($000) $4,662 Avg Close $31.02 Range $27.56 - $33.27