BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,573 Value ($000) $415 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 3,381 Value ($000) $368 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 3,224 Value ($000) $294 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 3,099 Value ($000) $260 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 2,898 Value ($000) $223 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 3,053 Value ($000) $219 Avg Close $63.85 Range $57.12 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,573	$415	$110.50	$102.60 - $119.40
Q3 2025	3,381	$368	$101.35	$88.73 - $110.33
Q2 2025	3,224	$294	$83.95	$69.31 - $91.70
Q1 2025	3,099	$260	$82.56	$73.29 - $88.87
Q4 2024	2,898	$223	$75.52	$68.46 - $80.93
Q3 2024	3,053	$219	$63.85	$57.12 - $71.17