BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $351 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 3,211 Value ($000) $343 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 5,658 Value ($000) $571 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 4,900 Value ($000) $385 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 4,654 Value ($000) $383 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 4,657 Value ($000) $356 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 4,471 Value ($000) $289 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,686 Value ($000) $270 Avg Close $52.67 Range $49.24 - $55.46
Q1 2021
Shares 7,098 Value ($000) $336 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 7,614 Value ($000) $323 Avg Close $33.17 Range $28.73 - $36.78
Q2 2020
Shares 5,560 Value ($000) $215 Avg Close $31.07 Range $26.47 - $36.74
Q4 2019
Shares 5,991 Value ($000) $302 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 5,992 Value ($000) $271 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 5,807 Value ($000) $256 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 5,171 Value ($000) $261 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 5,416 Value ($000) $255 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 5,416 Value ($000) $276 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 5,416 Value ($000) $292 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 5,716 Value ($000) $295 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 5,051 Value ($000) $272 Avg Close $42.65 Range $40.52 - $44.42