BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,153 Value ($000) $250 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 2,134 Value ($000) $232 Avg Close $101.35 Range $88.73 - $110.33

Q3 2018

Shares 1,384 Value ($000) $72 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 1,398 Value ($000) $75 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 1,444 Value ($000) $74 Avg Close $44.73 Range $40.35 - $47.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,153	$250	$110.50	$102.60 - $119.40
Q3 2025	2,134	$232	$101.35	$88.73 - $110.33
Q3 2018	1,384	$72	$42.71	$40.75 - $45.04
Q2 2018	1,398	$75	$44.56	$39.77 - $47.08
Q1 2018	1,444	$74	$44.73	$40.35 - $47.30