BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,472 Value ($000) $1,216 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 8,381 Value ($000) $913 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 7,990 Value ($000) $728 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 7,863 Value ($000) $659 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 7,875 Value ($000) $605 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 8,024 Value ($000) $577 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 8,023 Value ($000) $481 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 8,022 Value ($000) $462 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 8,021 Value ($000) $418 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 8,103 Value ($000) $346 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 8,101 Value ($000) $361 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 7,519 Value ($000) $342 Avg Close $44.75 Range $38.42 - $48.30