BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,464 Value ($000) $1,563 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 13,539 Value ($000) $1,475 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 12,924 Value ($000) $1,177 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 12,623 Value ($000) $1,059 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 11,487 Value ($000) $883 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 5,572 Value ($000) $400 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 5,949 Value ($000) $356 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 5,402 Value ($000) $311 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 5,397 Value ($000) $281 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 5,431 Value ($000) $232 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 6,257 Value ($000) $279 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 5,245 Value ($000) $238 Avg Close $44.75 Range $38.42 - $48.30
Q1 2022
Shares 5,424 Value ($000) $269 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 4,277 Value ($000) $248 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 4,314 Value ($000) $224 Avg Close $45.87 Range $41.54 - $50.07