Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,041 | $28,331 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 22,236 | $2,423 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 19,414 | $1,769 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 17,348 | $1,455 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 17,743 | $1,363 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 16,918 | $1,216 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 16,792 | $1,006 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 15,257 | $879 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 59,116 | $3,271 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 49,069 | $2,093 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 48,256 | $2,148 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 43,596 | $1,981 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 56,671 | $2,580 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 39,427 | $1,519 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 49,232 | $2,053 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 47,633 | $2,364 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 45,535 | $2,645 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 42,064 | $2,181 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 40,670 | $2,084 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 37,365 | $1,767 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 30,563 | $1,297 | $33.17 | $28.73 - $36.78 |
| Q3 2020 | 33,046 | $1,135 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 58,437 | $2,259 | $31.07 | $26.47 - $36.74 |
| Q4 2019 | 26,377 | $1,328 | $39.93 | $34.68 - $43.08 |
| Q3 2019 | 25,257 | $1,142 | $37.00 | $33.73 - $39.68 |
| Q2 2019 | 26,102 | $1,152 | $38.80 | $34.84 - $44.08 |