BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,265 Value ($000) $1,292 Avg Close $38.80 Range $34.84 - $44.08

Q1 2019

Shares 29,265 Value ($000) $1,476 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 29,265 Value ($000) $1,378 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 29,545 Value ($000) $1,506 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 29,465 Value ($000) $1,589 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 29,235 Value ($000) $1,506 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 29,235 Value ($000) $1,575 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 28,695 Value ($000) $1,521 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 28,200 Value ($000) $1,439 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 17,940 Value ($000) $847 Avg Close $36.97 Range $34.55 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,265	$1,292	$38.80	$34.84 - $44.08
Q1 2019	29,265	$1,476	$42.33	$37.96 - $44.62
Q4 2018	29,265	$1,378	$39.65	$35.72 - $43.20
Q3 2018	29,545	$1,506	$42.71	$40.75 - $45.04
Q2 2018	29,465	$1,589	$44.56	$39.77 - $47.08
Q1 2018	29,235	$1,506	$44.73	$40.35 - $47.30
Q4 2017	29,235	$1,575	$42.65	$40.52 - $44.42
Q3 2017	28,695	$1,521	$41.83	$40.03 - $43.37
Q2 2017	28,200	$1,439	$37.96	$36.31 - $40.99
Q1 2017	17,940	$847	$36.97	$34.55 - $38.61