Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,595 | $3,552 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 59,307 | $6,462 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 59,907 | $5,458 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 60,057 | $5,037 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 195,494 | $15,020 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 195,466 | $14,046 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 319,742 | $19,149 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 329,524 | $18,987 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 338,367 | $17,612 | $43.67 | $37.33 - $49.74 |
| Q1 2022 | 301,692 | $14,973 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 153,162 | $8,896 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 149,189 | $7,734 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 147,709 | $7,567 | $43.85 | $39.95 - $46.44 |