BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $180 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 1,640 Value ($000) $179 Avg Close $101.35 Range $88.73 - $110.33
Q3 2019
Shares 4,740 Value ($000) $214 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 10,779 Value ($000) $476 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 12,039 Value ($000) $607 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 11,198 Value ($000) $527 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 11,168 Value ($000) $571 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 10,867 Value ($000) $586 Avg Close $44.56 Range $39.77 - $47.08