BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,349 Value ($000) $400 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 10,349 Value ($000) $349 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 10,349 Value ($000) $521 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 11,002 Value ($000) $497,400 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 11,094 Value ($000) $489,800 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 11,094 Value ($000) $559,470 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 11,494 Value ($000) $541 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 10,441 Value ($000) $532 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 10,441 Value ($000) $563 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 10,441 Value ($000) $538 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 10,441 Value ($000) $562 Avg Close $42.65 Range $40.52 - $44.42