Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,506 | $600 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 20 | $2 | $83.95 | $69.31 - $91.70 |
| Q3 2023 | 3,708 | $0 | $41.82 | $39.24 - $43.77 |
| Q3 2022 | 4,460 | $172 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 2,630 | $109 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 11,190 | $556 | $50.75 | $43.68 - $57.80 |
| Q1 2021 | 14,077 | $666 | $38.28 | $34.26 - $42.00 |
| Q3 2020 | 22,860 | $785 | $31.18 | $28.02 - $33.61 |
| Q4 2019 | 1,072 | $54 | $39.93 | $34.68 - $43.08 |
| Q2 2019 | 16,401 | $724 | $38.80 | $34.84 - $44.08 |
| Q1 2019 | 28,568 | $1,440 | $42.33 | $37.96 - $44.62 |