BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,704 Value ($000) $9,137 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 79,597 Value ($000) $8,673 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 82,052 Value ($000) $7,476 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 85,546 Value ($000) $7,175 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 87,207 Value ($000) $6,700 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 88,754 Value ($000) $6,378 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 91,140 Value ($000) $5,458 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 91,623 Value ($000) $5,279 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 92,355 Value ($000) $4,807 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 56,773 Value ($000) $2,421 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 56,766 Value ($000) $2,527 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 23,378 Value ($000) $1,062 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 22,551 Value ($000) $1 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 24,182 Value ($000) $931 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 18,479 Value ($000) $770 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 15,053 Value ($000) $747 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 17,928 Value ($000) $1,041 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 17,141 Value ($000) $888 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 17,234 Value ($000) $882 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 21,067 Value ($000) $996 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 14,556 Value ($000) $617 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 10,363 Value ($000) $355 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 8,949 Value ($000) $345 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 8,058 Value ($000) $271 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 7,561 Value ($000) $380 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 7,810 Value ($000) $353 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 15,966 Value ($000) $704 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 13,769 Value ($000) $694 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 11,898 Value ($000) $560 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 11,518 Value ($000) $587 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 11,679 Value ($000) $629 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 11,637 Value ($000) $599 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 8,672 Value ($000) $467 Avg Close $42.65 Range $40.52 - $44.42