BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,589 Value ($000) $881 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 5,165 Value ($000) $563 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 5,677 Value ($000) $517 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 5,213 Value ($000) $437 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 5,270 Value ($000) $405 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 4,904 Value ($000) $352 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 6,015 Value ($000) $360 Avg Close $55.73 Range $50.43 - $58.74
Q4 2023
Shares 5,372 Value ($000) $280 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 5,372 Value ($000) $229 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 5,649 Value ($000) $251 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 6,973 Value ($000) $317 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 6,756 Value ($000) $308 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 6,996 Value ($000) $269 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 6,124 Value ($000) $255 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 5,122 Value ($000) $254 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 4,818 Value ($000) $280 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 4,904 Value ($000) $254 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 5,114 Value ($000) $262 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 4,900 Value ($000) $232 Avg Close $38.28 Range $34.26 - $42.00
Q4 2019
Shares 4,487 Value ($000) $226 Avg Close $39.93 Range $34.68 - $43.08
Q3 2018
Shares 4,277 Value ($000) $218 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,751 Value ($000) $256 Avg Close $44.56 Range $39.77 - $47.08
Q4 2017
Shares 6,276 Value ($000) $338 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 3,994 Value ($000) $212 Avg Close $41.83 Range $40.03 - $43.37