BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 574 Value ($000) $31 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 603 Value ($000) $31 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 609 Value ($000) $33 Avg Close $42.65 Range $40.52 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	574	$31	$44.56	$39.77 - $47.08
Q1 2018	603	$31	$44.73	$40.35 - $47.30
Q4 2017	609	$33	$42.65	$40.52 - $44.42