BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,981 Value ($000) $2,552 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 20,474 Value ($000) $2,231 Avg Close $101.35 Range $88.73 - $110.33

Q1 2020

Shares 6,226 Value ($000) $210 Avg Close $35.37 Range $22.27 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,981	$2,552	$110.50	$102.60 - $119.40
Q3 2025	20,474	$2,231	$101.35	$88.73 - $110.33
Q1 2020	6,226	$210	$35.37	$22.27 - $43.25