BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 176,430 Value ($000) $8,897 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 214,117 Value ($000) $11,442 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 187,827 Value ($000) $9,577 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 177,663 Value ($000) $9,581 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 142,175 Value ($000) $7,326 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 136,206 Value ($000) $7,336 Avg Close $42.65 Range $40.52 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	176,430	$8,897	$42.33	$37.96 - $44.62
Q4 2018	214,117	$11,442	$39.65	$35.72 - $43.20
Q3 2018	187,827	$9,577	$42.71	$40.75 - $45.04
Q2 2018	177,663	$9,581	$44.56	$39.77 - $47.08
Q1 2018	142,175	$7,326	$44.73	$40.35 - $47.30
Q4 2017	136,206	$7,336	$42.65	$40.52 - $44.42