BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111 Value ($000) $477 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 7,749 Value ($000) $844 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 9,052 Value ($000) $825 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,614 Value ($000) $303 Avg Close $82.56 Range $73.29 - $88.87
Q4 2019
Shares 5,767 Value ($000) $290 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 10,066 Value ($000) $455 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 10,188 Value ($000) $450 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 10,758 Value ($000) $543 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 12,179 Value ($000) $573 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 14,820 Value ($000) $755 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 12,218 Value ($000) $648 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 12,662 Value ($000) $650 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 10,132 Value ($000) $545 Avg Close $42.65 Range $40.52 - $44.42