BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,004 Value ($000) $233 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 2,004 Value ($000) $218 Avg Close $101.35 Range $88.73 - $110.33

Q4 2017

Shares 220 Value ($000) $11 Avg Close $42.65 Range $40.52 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,004	$233	$110.50	$102.60 - $119.40
Q3 2025	2,004	$218	$101.35	$88.73 - $110.33
Q4 2017	220	$11	$42.65	$40.52 - $44.42