BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054 Value ($000) $587 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 4,691 Value ($000) $511 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 4,541 Value ($000) $414 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 4,278 Value ($000) $359 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 4,936 Value ($000) $379 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 4,684 Value ($000) $337 Avg Close $63.85 Range $57.12 - $71.17
Q3 2018
Shares 198,286 Value ($000) $10,220 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 198,286 Value ($000) $10,608 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 330,527 Value ($000) $17,028 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 147,688 Value ($000) $7,954 Avg Close $42.65 Range $40.52 - $44.42