BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,594 Value ($000) $236 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 2,594 Value ($000) $218 Avg Close $82.56 Range $73.29 - $88.87
Q2 2024
Shares 4,000 Value ($000) $240 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,000 Value ($000) $230 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,000 Value ($000) $208 Avg Close $43.67 Range $37.33 - $49.74
Q4 2021
Shares 4,000 Value ($000) $232 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 4,000 Value ($000) $207 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 4,000 Value ($000) $205 Avg Close $43.85 Range $39.95 - $46.44
Q4 2019
Shares 4,000 Value ($000) $201 Avg Close $39.93 Range $34.68 - $43.08
Q1 2019
Shares 4,000 Value ($000) $202 Avg Close $42.33 Range $37.96 - $44.62
Q3 2018
Shares 4,000 Value ($000) $204 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,000 Value ($000) $216 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 6,000 Value ($000) $309 Avg Close $44.73 Range $40.35 - $47.30