BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,307 Value ($000) $578 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 11,434 Value ($000) $1,042 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 45,468 Value ($000) $3,813 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 4,978 Value ($000) $382 Avg Close $75.52 Range $68.46 - $80.93
Q1 2023
Shares 33,457 Value ($000) $1,520 Avg Close $44.75 Range $38.42 - $48.30
Q2 2022
Shares 29,148 Value ($000) $1,216 Avg Close $40.06 Range $36.29 - $45.14
Q1 2020
Shares 29,351 Value ($000) $989,000 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 19,228 Value ($000) $968,000 Avg Close $39.93 Range $34.68 - $43.08