BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,546 Value ($000) $992 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 9,485 Value ($000) $1,034 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 8,698 Value ($000) $792 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 9,034 Value ($000) $758 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 8,994 Value ($000) $691 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 9,302 Value ($000) $668 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 8,393 Value ($000) $503 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 8,142 Value ($000) $469 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 9,329 Value ($000) $518 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 8,729 Value ($000) $372 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 14,982 Value ($000) $667 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 19,567 Value ($000) $889 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 19,783 Value ($000) $901 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 14,372 Value ($000) $554 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 7,688 Value ($000) $320 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 7,221 Value ($000) $341 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 7,313 Value ($000) $465 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 7,115 Value ($000) $387 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 6,958 Value ($000) $347 Avg Close $43.85 Range $39.95 - $46.44
Q4 2018
Shares 3,944 Value ($000) $208 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 4,048 Value ($000) $206 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 3,938 Value ($000) $212 Avg Close $44.56 Range $39.77 - $47.08