BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,034 Value ($000) $352 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 2,859 Value ($000) $312 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 2,926 Value ($000) $267 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,384 Value ($000) $284 Avg Close $82.56 Range $73.29 - $88.87
Q3 2018
Shares 4,996 Value ($000) $259 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 9,888 Value ($000) $534 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 9,863 Value ($000) $508 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 9,863 Value ($000) $531 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 9,863 Value ($000) $522 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 9,863 Value ($000) $503 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 9,863 Value ($000) $465 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 9,863 Value ($000) $467 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 9,832 Value ($000) $392 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 9,832 Value ($000) $381 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 9,832 Value ($000) $362 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 9,756 Value ($000) $423 Avg Close $32.47 Range $28.89 - $34.61