BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,416 Value ($000) $745 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 8,276 Value ($000) $902 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 1,814 Value ($000) $165 Avg Close $83.95 Range $69.31 - $91.70
Q1 2023
Shares 23,793 Value ($000) $1,081 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 24,871 Value ($000) $1,132 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 23,774 Value ($000) $916 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 22,779 Value ($000) $950 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 22,694 Value ($000) $1,126 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 21,401 Value ($000) $1,243 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 21,647 Value ($000) $1,122 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 21,318 Value ($000) $1,092 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 21,422 Value ($000) $1,013 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 19,831 Value ($000) $842 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 19,965 Value ($000) $686 Avg Close $31.18 Range $28.02 - $33.61