BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,533 Value ($000) $276 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 2,774 Value ($000) $253 Avg Close $83.95 Range $69.31 - $91.70

Q4 2024

Shares 3,039 Value ($000) $233 Avg Close $75.52 Range $68.46 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,533	$276	$101.35	$88.73 - $110.33
Q2 2025	2,774	$253	$83.95	$69.31 - $91.70
Q4 2024	3,039	$233	$75.52	$68.46 - $80.93