BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,962 Value ($000) $808 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 6,966 Value ($000) $759 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 8,636 Value ($000) $787 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 11,666 Value ($000) $978 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 11,109 Value ($000) $853 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 9,527 Value ($000) $739 Avg Close $63.85 Range $57.12 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,962	$808	$110.50	$102.60 - $119.40
Q3 2025	6,966	$759	$101.35	$88.73 - $110.33
Q2 2025	8,636	$787	$83.95	$69.31 - $91.70
Q1 2025	11,666	$978	$82.56	$73.29 - $88.87
Q4 2024	11,109	$853	$75.52	$68.46 - $80.93
Q3 2024	9,527	$739	$63.85	$57.12 - $71.17