BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,570 Value ($000) $14,345 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 116,389 Value ($000) $12,682 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 123,092 Value ($000) $11,215 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 111,079 Value ($000) $9,316 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 102,653 Value ($000) $7,887 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 98,449 Value ($000) $7,075 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 86,502 Value ($000) $5,176 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 80,469 Value ($000) $4,637 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 79,218 Value ($000) $4,123 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 55,966 Value ($000) $2,387 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 51,651 Value ($000) $2,299 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 53,667 Value ($000) $2,439 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 46,583 Value ($000) $2,120 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 54,690 Value ($000) $2,107 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 48,117 Value ($000) $2,007 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 40,352 Value ($000) $2,002 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 37,045 Value ($000) $2,152 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 18,356 Value ($000) $952 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 13,901 Value ($000) $712 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 8,874 Value ($000) $420 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 5,346 Value ($000) $227 Avg Close $33.17 Range $28.73 - $36.78