BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $14 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 118 Value ($000) $13 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 118 Value ($000) $11 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 118 Value ($000) $10 Avg Close $82.56 Range $73.29 - $88.87
Q4 2023
Shares 118 Value ($000) $6 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 118 Value ($000) $5 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 118 Value ($000) $5 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 118 Value ($000) $5 Avg Close $44.75 Range $38.42 - $48.30
Q4 2018
Shares 118 Value ($000) $6 Avg Close $39.65 Range $35.72 - $43.20