Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,122 | $9,766 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 6,001 | $654 | $101.35 | $88.73 - $110.33 |
| Q1 2025 | 140,423 | $11,777 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 5,374 | $413 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 107,614 | $7,733 | $63.85 | $57.12 - $71.17 |
| Q1 2024 | 97,153 | $5,598 | $52.67 | $49.24 - $55.46 |
| Q3 2023 | 84,052 | $3,585 | $41.82 | $39.24 - $43.77 |
| Q1 2023 | 154,410 | $7,016 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 164,185 | $7,474 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 316,169 | $12,179 | $38.69 | $34.82 - $41.32 |
| Q1 2022 | 474,650 | $23,557 | $50.75 | $43.68 - $57.80 |
| Q3 2020 | 135,128 | $4,640 | $31.18 | $28.02 - $33.61 |
| Q4 2019 | 64,561 | $3,249 | $39.93 | $34.68 - $43.08 |