Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,658 | $515 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 5,721 | $480 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 9,143 | $702 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 9,168 | $704 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 13,662 | $818 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 13,625 | $779 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 13,655 | $711 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 13,704 | $568 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 13,702 | $620 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 10,630 | $483 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 10,629 | $532 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 10,564 | $442 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 10,009 | $417 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 9,799 | $473 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 5,624 | $327 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 11,953 | $620 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 11,942 | $612 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 11,382 | $540 | $38.28 | $34.26 - $42.00 |