BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,863 Value ($000) $1,029 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 7,421 Value ($000) $809 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 5,984 Value ($000) $545 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 3,948 Value ($000) $331 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 3,674 Value ($000) $282 Avg Close $75.52 Range $68.46 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,863	$1,029	$110.50	$102.60 - $119.40
Q3 2025	7,421	$809	$101.35	$88.73 - $110.33
Q2 2025	5,984	$545	$83.95	$69.31 - $91.70
Q1 2025	3,948	$331	$82.56	$73.29 - $88.87
Q4 2024	3,674	$282	$75.52	$68.46 - $80.93