BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,969 Value ($000) $1,041 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 7,947 Value ($000) $866 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 7,064 Value ($000) $644 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 7,101 Value ($000) $596 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 6,165 Value ($000) $474 Avg Close $75.52 Range $68.46 - $80.93
Q2 2024
Shares 14,167 Value ($000) $848 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 15,455 Value ($000) $891 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 14,555 Value ($000) $758 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 15,895 Value ($000) $708 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 16,195 Value ($000) $721 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 15,700 Value ($000) $713 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 16,775 Value ($000) $764 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 18,817 Value ($000) $725 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 18,226 Value ($000) $773 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 16,865 Value ($000) $837 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 16,592 Value ($000) $964 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 16,555 Value ($000) $858 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 16,708 Value ($000) $856 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 16,138 Value ($000) $763 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 16,060 Value ($000) $682 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 17,707 Value ($000) $608 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 13,809 Value ($000) $534 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 13,853 Value ($000) $467 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 15,945 Value ($000) $785 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 15,485 Value ($000) $704 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 15,179 Value ($000) $670 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 13,726 Value ($000) $693 Avg Close $42.33 Range $37.96 - $44.62