Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,263 | $7 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 69,515 | $8 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 38,235 | $3 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 93,987 | $8 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 35,579 | $3 | $75.52 | $68.46 - $80.93 |
| Q2 2024 | 39,852 | $2 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 31,811 | $2 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 27,019 | $1 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 37,415 | $2 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 38,986 | $2 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 31,430 | $1 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 28,789 | $1 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 16,967 | $654 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 19,848 | $828 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 24,767 | $1,229 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 15,176 | $881 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 15,176 | $787 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 18,301 | $938 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 18,301 | $865 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 7,335 | $311 | $33.17 | $28.73 - $36.78 |
| Q3 2020 | 55,181 | $1,895 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 31,380 | $1,213 | $31.07 | $26.47 - $36.74 |
| Q1 2020 | 86,147 | $2,901 | $35.37 | $22.27 - $43.25 |